Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,049.30 +1,796.26 (+2.75%) CMC Crypto 200
1,369.32 -4.52 (-0.33%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:13.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.11 | -35.48% | 4,131 | 29,448 | 2024-05-22 | 0.54 | +0.08 | +17.39% | 15,030 | 157,335 |
| 0.80 | -0.10 | -11.11% | 479 | 967 | 2024-05-29 | 0.25 | -0.05 | -16.67% | 50 | 45 |
| 1.18 | -0.13 | -9.92% | 137 | 260 | 2024-06-05 | 0.11 | 0.00 | - | 20 | 31 |
| 1.37 | -0.10 | -6.80% | 12 | 109 | 2024-06-12 | 0.39 | 0.00 | - | 11 | 82 |
| 1.28 | -0.10 | -7.25% | 1,406 | 15,728 | 2024-06-18 | 0.64 | +0.06 | +10.34% | 5,639 | 114,447 |
| 2.03 | -0.13 | -6.02% | 1,682 | 9,813 | 2024-07-17 | 0.64 | +0.04 | +6.67% | 8,584 | 32,426 |
| 2.64 | -0.16 | -5.71% | 515 | 6,752 | 2024-08-21 | 0.66 | +0.08 | +13.79% | 49,021 | 60,930 |
| 3.07 | -0.19 | -5.83% | 72 | 905 | 2024-09-18 | 0.58 | +0.06 | +11.54% | 82 | 85,822 |
| 5.00 | -0.30 | -5.66% | 4 | 302 | 2024-10-16 | 0.15 | +0.05 | +50.00% | 29 | 157 |
| 4.22 | -0.08 | -1.86% | 312 | 1,754 | 2024-11-20 | 0.50 | +0.10 | +25.00% | 3 | 277 |
| 4.30 | -0.05 | -1.15% | 26 | 412 | 2024-12-18 | 0.51 | 0.00 | - | 10 | 643 |
| 4.85 | -0.15 | -3.00% | 49 | 321 | 2025-01-22 | 0.52 | +0.05 | +10.64% | 3 | 27 |
© 2024 Yahoo. All rights reserved.